Magellan Financial - Lagerpris

Lagerpris
8.19
Daglig Endre
0.05 0.61%
Månedlig
-4.21%
Årlig
-4.10%
Q2 Forventning
8.51
Pris Chg Dag År Dato
Australian Ethical Investment 4.23 0.03 0.71% 17.17% 2024-06-14
Australian Foundation Investment 7.16 -0.04 -0.56% 2.29% 2024-06-14
AMP 1.07 0.01 0.47% -6.17% 2024-06-14
Eagers Automotive 10.18 -0.06 -0.59% -18.36% 2024-06-14
Argo Investments 8.64 -0.07 -0.80% -0.80% 2024-06-14
Australian Securities Exchange 56.45 -1.69 -2.91% -7.57% 2024-06-14
Credit 14.15 -0.12 -0.84% -23.39% 2024-06-14
Challenger 6.62 -0.10 -1.49% 6.95% 2024-06-14
Computershare 26.47 -0.52 -1.93% 16.25% 2024-06-14
CVC 1.67 -0.09 -4.86% -24.32% 2024-06-11
EQT Holdings 32.11 -0.03 -0.09% 21.63% 2024-06-14
Fiducian 7.59 -0.09 -1.17% 31.09% 2024-06-14
Hub24 44.90 0.05 0.11% 75.46% 2024-06-14
Insurance Australia 6.59 0.01 0.15% 20.48% 2024-06-14
IOOF 2.15 -0.03 -1.38% -25.86% 2024-06-14
IRESS 7.83 -0.05 -0.63% -23.98% 2024-06-14
Magellan Financial 8.19 0.05 0.61% -4.10% 2024-06-14
McMillan Shakespeare 17.15 0.14 0.82% -2.00% 2024-06-14
Macquarie 190.74 -0.69 -0.36% 4.69% 2024-06-14
Metrics Master Income Trust 2.05 -0.01 -0.49% 6.22% 2024-06-14
Navigator Global Investments 2.01 -0.02 -0.99% 54.62% 2024-06-14
NIB Holdings 7.33 -0.03 -0.41% -14.77% 2024-06-14
Netwealth 21.47 -0.28 -1.29% 60.94% 2024-06-14
Pacific Current 10.28 -0.16 -1.53% 47.91% 2024-06-14
Pinnacle Investment Management 13.36 0.01 0.07% 40.34% 2024-06-14
Perpetual 21.55 -0.05 -0.23% -14.89% 2024-06-14
Platinum Asset Management 1.03 0 0% -40.29% 2024-06-14
QBE 18.31 -0.03 -0.16% 21.02% 2024-06-14
Suncorp 16.39 -0.08 -0.49% 24.26% 2024-06-14

Pris Dag År Dato
ASX200 7724 -25.43 -0.33% 7.65% 2024-06-14
Australia All Ordinaries 7975 -27.65 -0.35% 8.21% 2024-06-14